以太经典
ETC · 美元计价
$6.17
≈ ￥40.722
-6.52% (-$0.43)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$6.61
24H 最低
$6.14
今日开盘
$6.6
24H 成交量
$141.90万
流通市值
$10.18亿
24H 涨跌额
(-$0.43)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.13万 | $1,243.11万 | -7.20% |
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 492 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.25万 | $1,026.57万 | -6.30% |
| 152 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $106.62万 | $9,088.09万 | -4.45% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 242 |
TRBTellor
|
$13.6 | $14.83 | $13.45 | $51.63万 | $3,887.92万 | -8.23% |
| 140 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $126.33万 | $561.72万 | -3.63% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 120 |
CRVCurve DAO Token
|
$0.2188 | $0.2357 | $0.217 | $171.06万 | $3.65亿 | -7.09% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 498 |
ONT本体
|
$0.03863 | $0.04137 | $0.03856 | $15.79万 | $3,727.95万 | -6.28% |
| 66 |
SOXSBSOXSB
|
$53.1 | $54.95 | $50.02 | $586.61万 | — | 6.16% |
| 69 |
QQQBQQQB
|
$672.88 | $684.08 | $672.49 | $491.63万 | — | -1.64% |
| 394 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01199 | $25.99万 | $297.89万 | -2.48% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.90万 | — | -2.13% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,276.58 | — | -0.49% |
| 356 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.74万 | $1,190.50万 | -6.46% |