EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
602	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.17万	$1,592.37万	-3.18%
23	LINKChainlink	$11.195	$11.52	$11.03	$2,370.93万	$85.04亿	-2.79%
636	LAYERSolayer	$0.0576	$0.0597	$0.057	$8.55万	$1,207.53万	-3.52%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.55万	$8,808.67万	-5.90%
36	PAXGPAX Gold	$3969.99	$3,973.74	$3,894.00	$1,220.66万	$17.66亿	1.83%
221	TRBTellor	$16.32	$16.83	$16.20	$68.54万	$4,344.49万	-3.03%
184	USUALUsual	$0.01	$0.01057	$0.00991	$86.02万	$508.07万	-4.58%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
149	COTICOTI	$0.00983	$0.01046	$0.00974	$118.81万	$1,753.07万	-4.10%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	DOGSDogs	$0.00003157	$0.00003238	$0.0000311	$19.09万	$1,623.51万	-2.47%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
130	SOXSBSOXSB	$53.92	$54.92	$48.27	$151.64万	—	5.31%
43	QQQBQQQB	$693.2	$700.37	$690.50	$915.53万	—	-0.54%
439	PORTALPortal	$0.01273	$0.01343	$0.01262	$26.97万	$301.68万	-2.23%
678	HPEBHPEB	$53.46	$56.46	$53.05	$2.64万	—	-3.43%
679	GSBGSB	$908.07	$915.97	$894.47	$2.60万	—	1.52%
449	SAHARASahara AI	$0.00703	$0.00738	$0.00696	$26.12万	$1,442.57万	-4.09%