Enso

ENSO · 美元计价

$0.443

≈ ￥2.9238

-1.12% (-$0.01)

更新于 2026-11-09 22:00:02

24H 最高

$0.453

24H 最低

$0.423

今日开盘

$0.448

24H 成交量

$36.67万

流通市值

$902.76万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
414	MANTRAMANTRA	$0.00293	$0.00302	$0.00272	$34.01万	$1,412.79万	-2.33%
25	LINKChainlink	$10.598	$10.76	$10.13	$2,190.47万	$81.54亿	-1.09%
507	LAYERSolayer	$0.0503	$0.0523	$0.0481	$22.98万	$1,075.44万	-3.27%
45	RSRReserve Rights	$0.001701	$0.001879	$0.001634	$1,007.39万	$1.05亿	1.25%
34	PAXGPAX Gold	$4113.89	$4,123.68	$4,032.34	$1,400.29万	$18.12亿	1.40%
360	TRBTellor	$15.32	$15.38	$14.37	$41.57万	$4,024.39万	1.39%
211	USUALUsual	$0.01052	$0.01059	$0.0095	$81.39万	$505.31万	5.41%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
122	COTICOTI	$0.00973	$0.00984	$0.009	$179.84万	$1,651.80万	4.74%
118	CRVCurve DAO Token	$0.2675	$0.2713	$0.2476	$187.98万	$4.10亿	2.37%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
339	DOGSDogs	$0.00003109	$0.00003206	$0.00002801	$46.08万	$1,531.30万	4.05%
542	ONT本体	$0.04064	$0.04089	$0.03854	$19.60万	$3,670.88万	0.79%
83	SOXSBSOXSB	$68.51	$78.38	$67.78	$364.82万	—	-2.96%
68	QQQBQQQB	$662.8	$664.14	$649.21	$489.64万	—	0.89%
124	PORTALPortal	$0.01223	$0.01273	$0.01129	$175.44万	$279.35万	5.52%
681	HPEBHPEB	$45.5	$45.74	$43.80	$2.35万	—	1.16%
691	GSBGSB	$885.49	$885.49	$865.69	$1.04万	—	1.79%
403	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$35.55万	$1,300.49万	-1.87%