Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$330.15万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
385	MANTRAMANTRA	$0.00288	$0.00308	$0.00272	$31.85万	$1,412.79万	-6.49%
26	LINKChainlink	$10.496	$10.82	$10.13	$1,186.36万	$81.54亿	-2.99%
475	LAYERSolayer	$0.0503	$0.0537	$0.0481	$21.26万	$1,075.44万	-6.33%
42	RSRReserve Rights	$0.001671	$0.001799	$0.001546	$698.66万	$1.05亿	7.25%
49	PAXGPAX Gold	$4068.87	$4,071.33	$4,032.34	$596.05万	$18.12亿	0.12%
336	TRBTellor	$14.99	$15.44	$14.37	$38.02万	$4,024.39万	-2.85%
450	USUALUsual	$0.0098	$0.0102	$0.0095	$23.98万	$505.31万	-3.92%
503	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
117	COTICOTI	$0.00934	$0.00976	$0.009	$143.88万	$1,651.80万	-1.89%
145	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.24万	$4.10亿	-3.38%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
411	DOGSDogs	$0.00002936	$0.00003092	$0.00002801	$28.54万	$1,531.30万	-3.55%
567	ONT本体	$0.03996	$0.04187	$0.03854	$13.45万	$3,670.88万	-4.40%
353	SOXSBSOXSB	$74.67	$76.14	$68.82	$36.24万	—	4.51%
94	QQQBQQQB	$655.33	$659.58	$650.00	$211.24万	—	-0.19%
361	PORTALPortal	$0.01196	$0.01202	$0.01129	$35.64万	$279.35万	-0.08%
674	HPEBHPEB	$44.78	$45.55	$44.65	$1.09万	—	-0.27%
695	GSBGSB	$867.5	$870.22	$865.69	$2,493.70	—	-0.15%
473	SAHARASahara AI	$0.00622	$0.00651	$0.00604	$21.37万	$1,300.49万	-4.01%