Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.36万	$1,592.37万	-2.62%
23	LINKChainlink	$11.089	$11.44	$11.00	$2,444.95万	$85.04亿	-1.57%
622	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.63万	$1,207.53万	-3.06%
194	RSRReserve Rights	$0.001387	$0.001483	$0.00138	$83.44万	$8,808.67万	-5.32%
38	PAXGPAX Gold	$3953.72	$3,973.74	$3,894.71	$1,239.14万	$17.66亿	1.41%
188	TRBTellor	$16.28	$16.79	$16.00	$86.77万	$4,344.49万	-1.87%
175	USUALUsual	$0.01001	$0.01046	$0.00962	$98.41万	$508.07万	-2.91%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	COTICOTI	$0.00979	$0.01046	$0.0097	$98.95万	$1,753.07万	-2.30%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$172.73万	$4.26亿	-3.91%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
502	DOGSDogs	$0.00003106	$0.00003236	$0.00003052	$20.69万	$1,623.51万	-2.48%
574	ONTOntology	$0.04433	$0.0469	$0.04414	$14.37万	$4,082.70万	-4.50%
114	SOXSBSOXSB	$57.93	$58.56	$48.27	$207.31万	—	13.03%
45	QQQBQQQB	$681.26	$700.37	$681.26	$969.81万	—	-2.12%
489	PORTALPortal	$0.01262	$0.01343	$0.01247	$21.91万	$301.68万	-4.47%
675	HPEBHPEB	$51.15	$56.46	$50.94	$3.73万	—	-7.54%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
458	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.68%