Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$1,592.37万	-2.92%
24	LINKChainlink	$11.093	$11.44	$11.00	$2,431.94万	$85.04亿	-2.63%
635	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.72万	$1,207.53万	-3.72%
184	RSRReserve Rights	$0.001391	$0.0015	$0.00138	$88.26万	$8,808.67万	-6.89%
38	PAXGPAX Gold	$3951.42	$3,973.74	$3,894.71	$1,242.23万	$17.66亿	1.40%
187	TRBTellor	$16.25	$16.79	$16.00	$87.61万	$4,344.49万	-2.46%
171	USUALUsual	$0.00986	$0.01047	$0.00962	$99.25万	$508.07万	-5.74%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$112.30万	$1,753.07万	-2.85%
119	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$177.39万	$4.26亿	-4.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	DOGSDogs	$0.00003087	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.83%
583	ONTOntology	$0.0444	$0.0469	$0.04414	$13.28万	$4,082.70万	-4.97%
114	SOXSBSOXSB	$57.24	$58.56	$48.27	$202.64万	—	11.56%
45	QQQBQQQB	$684.04	$700.37	$681.53	$960.61万	—	-1.75%
470	PORTALPortal	$0.01258	$0.01343	$0.01247	$23.77万	$301.68万	-4.19%
675	HPEBHPEB	$51.36	$56.46	$50.94	$3.71万	—	-7.38%
681	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.11万	$1,442.57万	-5.19%