Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-7.95% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02349

24H 最低

$0.02142

今日开盘

$0.02327

24H 成交量

$44.69万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
589	MANTRAMANTRA	$0.00325	$0.00349	$0.00325	$13.12万	$1,592.37万	-6.61%
23	LINKChainlink	$11.081	$11.43	$11.00	$2,388.92万	$85.04亿	-2.47%
631	LAYERSolayer	$0.0563	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.22%
205	RSRReserve Rights	$0.00139	$0.001476	$0.00138	$77.71万	$8,808.67万	-5.76%
41	PAXGPAX Gold	$3935.52	$3,973.74	$3,900.86	$1,030.94万	$17.66亿	0.50%
190	TRBTellor	$16.02	$16.67	$16.00	$87.41万	$4,344.49万	-3.61%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.79万	$508.07万	-5.30%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
186	COTICOTI	$0.00975	$0.01046	$0.0097	$88.69万	$1,753.07万	-5.80%
116	CRVCurve DAO Token	$0.2621	$0.2798	$0.2612	$182.74万	$4.26亿	-6.06%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
478	DOGSDogs	$0.00003068	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.07%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.93%
112	SOXSBSOXSB	$55.88	$58.56	$48.27	$207.33万	—	15.22%
58	QQQBQQQB	$684.06	$700.37	$681.26	$626.23万	—	-2.01%
570	PORTALPortal	$0.01261	$0.01331	$0.01247	$14.69万	$301.68万	-5.12%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.54%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
386	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$34.33万	$1,442.57万	-8.42%