Shentu

CTK · 美元计价

$0.0898

≈ ￥0.59268

-3.75% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.64万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.30万	$85.04亿	-2.14%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.87%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
38	PAXGPAX Gold	$3950.63	$3,973.74	$3,900.86	$1,175.31万	$17.66亿	1.04%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
174	USUALUsual	$0.01	$0.01046	$0.00962	$98.00万	$508.07万	-3.85%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	COTICOTI	$0.00978	$0.01046	$0.0097	$98.22万	$1,753.07万	-2.49%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
494	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.09万	$1,623.51万	-3.40%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
112	SOXSBSOXSB	$55.83	$58.56	$48.27	$216.83万	—	10.97%
45	QQQBQQQB	$684.77	$700.37	$681.26	$978.15万	—	-1.74%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%
675	HPEBHPEB	$51.47	$56.46	$50.94	$3.79万	—	-6.98%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.52%