CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 16:15:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
536	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.28万	$1,592.37万	-4.69%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,203.57万	$85.04亿	-1.84%
635	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.20万	$1,207.53万	-3.43%
242	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.64万	$8,808.67万	0.35%
43	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$881.83万	$17.66亿	0.20%
262	TRBTellor	$16.06	$16.63	$15.98	$56.79万	$4,344.49万	-2.01%
174	USUALUsual	$0.00994	$0.01036	$0.00962	$95.26万	$508.07万	-1.68%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.53万	$1,753.07万	-4.21%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-3.55%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.63万	$4,082.70万	-3.57%
112	SOXSBSOXSB	$56.71	$58.56	$48.71	$211.80万	—	15.08%
66	QQQBQQQB	$682.55	$700.37	$680.00	$524.07万	—	-2.04%
596	PORTALPortal	$0.0126	$0.0132	$0.01247	$12.09万	$301.68万	-3.08%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.45万	$1,442.57万	-6.11%