Manchester City Fan Token

CITY · 美元计价

$0.254

≈ ￥1.6764

-4.51% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.267

24H 最低

$0.254

今日开盘

$0.266

24H 成交量

$23.88万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
542	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$16.92万	$1,592.37万	-4.71%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
636	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.15万	$1,207.53万	-3.60%
241	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$61.55万	$8,808.67万	-1.73%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
264	TRBTellor	$15.99	$16.63	$15.94	$56.85万	$4,344.49万	-2.86%
171	USUALUsual	$0.00982	$0.01036	$0.00962	$97.75万	$508.07万	-3.82%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
109	SOXSBSOXSB	$56.97	$58.56	$48.71	$210.06万	—	15.70%
63	QQQBQQQB	$681.67	$700.37	$680.00	$534.02万	—	-2.23%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.72万	$1,442.57万	-6.67%