Chromia

CHR · 美元计价

$0.01513

≈ ￥0.099858

-5.26% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01597

24H 成交量

$11.69万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00331	$0.00349	$0.00331	$11.39万	$1,592.37万	-3.22%
24	LINKChainlink	$11.063	$11.44	$11.03	$2,346.51万	$85.04亿	-2.92%
636	LAYERSolayer	$0.0565	$0.0597	$0.0565	$8.91万	$1,207.53万	-4.40%
183	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.78万	$8,808.67万	-6.33%
36	PAXGPAX Gold	$3948.9	$3,973.74	$3,894.00	$1,221.94万	$17.66亿	1.38%
188	TRBTellor	$16.03	$16.79	$16.03	$84.42万	$4,344.49万	-3.61%
169	USUALUsual	$0.00976	$0.01048	$0.00962	$97.69万	$508.07万	-6.60%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
153	COTICOTI	$0.0097	$0.01046	$0.0097	$115.36万	$1,753.07万	-3.48%
134	CRVCurve DAO Token	$0.264	$0.2817	$0.2639	$147.49万	$4.26亿	-4.14%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	DOGSDogs	$0.00003061	$0.00003236	$0.00003056	$19.27万	$1,623.51万	-4.58%
583	ONTOntology	$0.04415	$0.0469	$0.04415	$12.47万	$4,082.70万	-5.22%
123	SOXSBSOXSB	$57.42	$57.42	$48.27	$167.54万	—	11.15%
45	QQQBQQQB	$685.01	$700.37	$685.00	$933.73万	—	-1.51%
468	PORTALPortal	$0.01256	$0.01343	$0.01256	$23.71万	$301.68万	-3.24%
678	HPEBHPEB	$51.86	$56.46	$51.86	$3.08万	—	-6.36%
680	GSBGSB	$901.29	$915.97	$894.55	$2.90万	—	0.75%
450	SAHARASahara AI	$0.00692	$0.00738	$0.00692	$25.78万	$1,442.57万	-4.81%