Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.77% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$22.97万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
542	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.17万	$1,592.37万	-4.11%
22	LINKChainlink	$11.149	$11.43	$11.00	$2,172.78万	$85.04亿	-1.49%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.01	$908.89万	$17.66亿	0.18%
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.87万	$1,753.07万	-3.06%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-2.58%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
62	QQQBQQQB	$684.17	$700.37	$680.00	$563.49万	—	-1.97%
606	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.59万	—	-7.31%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$33.74万	$1,442.57万	-5.29%