BOOK OF MEME

BOME · 美元计价

$0.0005855

≈ ￥0.0038643

-2.06% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005978

24H 成交量

$51.85万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
575	MANTRAMANTRA	$0.00326	$0.00347	$0.00325	$14.23万	$1,592.37万	-5.78%
23	LINKChainlink	$11.14	$11.43	$11.00	$2,203.58万	$85.04亿	-1.80%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
42	PAXGPAX Gold	$3930.4	$3,973.74	$3,905.02	$924.27万	$17.66亿	0.45%
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
192	COTICOTI	$0.00985	$0.01039	$0.0097	$85.36万	$1,753.07万	-4.46%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.40%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
57	QQQBQQQB	$682.04	$700.37	$681.26	$614.74万	—	-2.27%
581	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.93万	$301.68万	-2.89%
676	HPEBHPEB	$51.03	$56.33	$50.93	$3.49万	—	-9.41%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%
381	SAHARASahara AI	$0.00679	$0.00735	$0.00672	$34.84万	$1,442.57万	-7.37%