Axie Infinity

AXS · 美元计价

$0.822

≈ ￥5.4252

-3.18% (-$0.03)

更新于 2026-11-03 16:55:01

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.849

24H 成交量

$53.14万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
542	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.95万	$1,592.37万	-4.41%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.16万	$8,808.67万	-1.66%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%
264	TRBTellor	$16.03	$16.63	$15.94	$56.88万	$4,344.49万	-2.55%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.17万	$4.26亿	-4.21%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
534	ONTOntology	$0.04395	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.77%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
63	QQQBQQQB	$682.39	$700.37	$680.00	$542.11万	—	-2.05%
603	PORTALPortal	$0.01261	$0.0132	$0.01247	$11.58万	$301.68万	-3.22%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.71万	$1,442.57万	-6.67%