AVA
AVA · 美元计价
$0.2348
≈ ￥1.5497
-4.59% (-$0.01)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2311
今日开盘
$0.2461
24H 成交量
$89.79万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $121.84万 | $1,243.11万 | -9.12% |
| 24 |
LINKChainlink
|
$9.733 | $10.25 | $9.54 | $2,591.39万 | $75.93亿 | -2.01% |
| 503 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $16.79万 | $1,026.57万 | -0.41% |
| 192 |
RSRReserve Rights
|
$0.001463 | $0.001494 | $0.001419 | $90.88万 | $9,088.09万 | -1.48% |
| 41 |
PAXGPAX Gold
|
$3871.02 | $3,918.05 | $3,860.50 | $1,256.70万 | $17.34亿 | -0.97% |
| 249 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $56.00万 | $3,887.92万 | -2.61% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.31万 | $561.72万 | 2.07% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 247 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $56.40万 | $1,624.18万 | -2.50% |
| 126 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $183.31万 | $3.65亿 | -3.12% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 290 |
DOGSDogs
|
$0.00002983 | $0.00003157 | $0.0000288 | $44.29万 | $1,576.01万 | -1.13% |
| 550 |
ONT本体
|
$0.04049 | $0.04183 | $0.03961 | $12.12万 | $3,727.95万 | -0.88% |
| 42 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.73 | $1,151.74万 | — | 17.84% |
| 51 |
QQQBQQQB
|
$676.05 | $693.39 | $672.49 | $948.07万 | — | -2.26% |
| 409 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $26.50万 | $297.89万 | 0.98% |
| 594 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.73万 | — | -5.96% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.25万 | — | -0.49% |
| 275 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $47.84万 | $1,190.50万 | -0.35% |