Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-0.61% (-$0.02)

更新于 2026-11-03 00:15:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.133

24H 成交量

$221.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
561	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.25万	$1,659.91万	-3.16%
20	LINKChainlink	$11.229	$11.59	$11.16	$2,224.28万	$88.49亿	-3.02%
634	LAYERSolayer	$0.0582	$0.06	$0.0579	$8.03万	$1,254.94万	-3.00%
155	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.99%
38	PAXGPAX Gold	$3966.38	$3,970.30	$3,894.00	$1,104.23万	$17.37亿	1.79%
234	TRBTellor	$16.45	$16.89	$16.30	$59.50万	$4,481.91万	-1.79%
184	USUALUsual	$0.0101	$0.01057	$0.01005	$81.23万	$532.24万	-3.44%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
146	COTICOTI	$0.01005	$0.01046	$0.00988	$117.88万	$1,847.63万	-2.99%
120	CRVCurve DAO Token	$0.2719	$0.2836	$0.2699	$161.29万	$4.46亿	-4.09%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
499	DOGSDogs	$0.00003162	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.53%
579	ONTOntology	$0.04502	$0.04722	$0.04502	$11.46万	$4,308.84万	-4.50%
137	SOXSBSOXSB	$52.07	$52.30	$48.27	$130.42万	—	2.16%
43	QQQBQQQB	$695.56	$700.37	$694.51	$808.17万	—	-0.20%
395	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
682	GSBGSB	$910.35	$915.97	$894.47	$2.32万	—	1.60%
439	SAHARASahara AI	$0.00712	$0.00739	$0.0071	$25.57万	$1,498.33万	-3.65%