Aptos

APT · 美元计价

$0.6174

≈ ￥4.0748

-1.81% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6288

24H 成交量

$256.37万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,477.64万	$85.04亿	-2.25%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.88万	$1,207.53万	-3.90%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
40	PAXGPAX Gold	$3948.5	$3,973.74	$3,900.86	$1,061.58万	$17.66亿	0.60%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
172	USUALUsual	$0.00994	$0.01044	$0.00962	$95.71万	$508.07万	-3.59%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.18万	$1,753.07万	-2.19%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
497	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.50%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.38万	—	11.76%
55	QQQBQQQB	$684.99	$700.37	$681.26	$658.78万	—	-1.68%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.86万	$1,442.57万	-7.29%