APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-0.31% (-$0.71)

更新于 2026-11-03 06:50:02

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
23	LINKChainlink	$11.113	$11.44	$11.00	$2,453.59万	$85.04亿	-1.45%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-2.72%
194	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$83.32万	$8,808.67万	-5.18%
38	PAXGPAX Gold	$3954.06	$3,973.74	$3,894.71	$1,237.76万	$17.66亿	1.43%
188	TRBTellor	$16.31	$16.79	$16.00	$87.65万	$4,344.49万	-1.87%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.40万	$508.07万	-3.10%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	COTICOTI	$0.00983	$0.01046	$0.0097	$99.22万	$1,753.07万	-1.80%
122	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$173.14万	$4.26亿	-3.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
501	DOGSDogs	$0.00003115	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.26%
574	ONTOntology	$0.04447	$0.0469	$0.04414	$14.42万	$4,082.70万	-4.45%
113	SOXSBSOXSB	$57.19	$58.56	$48.27	$210.98万	—	11.59%
45	QQQBQQQB	$682.83	$700.37	$681.26	$971.76万	—	-1.89%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.82万	$301.68万	-3.95%
675	HPEBHPEB	$51.27	$56.46	$50.94	$3.74万	—	-7.32%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.14万	$1,442.57万	-4.26%