Ankr
ANKR · 美元计价
$0.00334
≈ ￥0.022044
-4.30% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00334
今日开盘
$0.00349
24H 成交量
$16.79万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 259 |
MANTRAMANTRA
|
$0.0025 | $0.00267 | $0.00248 | $46.20万 | $1,243.11万 | -6.02% |
| 25 |
LINKChainlink
|
$9.541 | $10.16 | $9.50 | $1,969.99万 | $75.93亿 | -5.53% |
| 509 |
LAYERSolayer
|
$0.0469 | $0.0495 | $0.0468 | $14.10万 | $1,026.57万 | -5.06% |
| 151 |
RSRReserve Rights
|
$0.001422 | $0.001485 | $0.001409 | $104.23万 | $9,088.09万 | -4.24% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $829.29万 | $17.34亿 | -0.17% |
| 267 |
TRBTellor
|
$13.81 | $14.89 | $13.80 | $44.02万 | $3,887.92万 | -7.13% |
| 142 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01063 | $118.73万 | $561.72万 | -0.99% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 211 |
COTICOTI
|
$0.0087 | $0.00932 | $0.00863 | $63.11万 | $1,624.18万 | -6.65% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $141.88万 | $3.65亿 | -5.35% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 340 |
DOGSDogs
|
$0.00002834 | $0.00003117 | $0.00002827 | $31.75万 | $1,576.01万 | -8.46% |
| 501 |
ONT本体
|
$0.03943 | $0.04171 | $0.03939 | $14.54万 | $3,727.95万 | -5.10% |
| 57 |
SOXSBSOXSB
|
$53.09 | $54.95 | $46.32 | $629.06万 | — | 13.51% |
| 65 |
QQQBQQQB
|
$674.89 | $690.97 | $672.49 | $573.99万 | — | -2.14% |
| 393 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.33% |
| 608 |
HPEBHPEB
|
$47.45 | $50.54 | $47.00 | $4.31万 | — | -5.65% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 369 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00557 | $27.73万 | $1,190.50万 | -5.74% |