AMATB

AMATB · 美元计价

$377.27

≈ ￥2489.98

-5.56% (-$22.21)

更新于 2026-11-03 14:00:03

24H 最高

$399.99

24H 最低

$373.73

今日开盘

$399.48

24H 成交量

$12.40万

流通市值

—

24H 涨跌额

(-$22.21)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
561	MANTRAMANTRA	$0.00323	$0.00347	$0.00321	$15.23万	$1,592.37万	-6.65%
23	LINKChainlink	$11.077	$11.43	$11.00	$2,199.65万	$85.04亿	-2.39%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
246	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$59.60万	$8,808.67万	-1.39%
44	PAXGPAX Gold	$3924.43	$3,973.74	$3,905.02	$887.59万	$17.66亿	0.01%
239	TRBTellor	$16.06	$16.63	$16.00	$61.93万	$4,344.49万	-2.49%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.38万	$508.07万	-3.11%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
115	CRVCurve DAO Token	$0.2646	$0.2758	$0.2612	$188.14万	$4.26亿	-3.47%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
536	ONTOntology	$0.04424	$0.04611	$0.04379	$17.33万	$4,082.70万	-4.04%
110	SOXSBSOXSB	$57.61	$58.56	$48.49	$215.85万	—	18.81%
57	QQQBQQQB	$681.13	$700.37	$681.03	$606.51万	—	-2.47%
582	PORTALPortal	$0.0127	$0.0132	$0.01247	$13.84万	$301.68万	-3.13%
676	HPEBHPEB	$50.99	$56.30	$50.89	$3.50万	—	-9.25%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
372	SAHARASahara AI	$0.00676	$0.00731	$0.00672	$36.56万	$1,442.57万	-7.27%