ALPINE Fan Token
ALPINE · 美元计价
$0.27
≈ ￥1.782
-1.46% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.274
24H 成交量
$23.88万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 162 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $118.84万 | $1,243.11万 | -9.31% |
| 24 |
LINKChainlink
|
$9.85 | $10.25 | $9.62 | $2,247.84万 | $75.93亿 | -2.68% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.99万 | $1,026.57万 | -0.81% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.71万 | $9,088.09万 | -1.42% |
| 41 |
PAXGPAX Gold
|
$3879.93 | $3,918.05 | $3,860.50 | $1,262.30万 | $17.34亿 | -0.14% |
| 269 |
TRBTellor
|
$14.47 | $14.93 | $14.03 | $46.90万 | $3,887.92万 | -2.10% |
| 225 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01026 | $66.68万 | $561.72万 | 1.28% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 278 |
COTICOTI
|
$0.0091 | $0.0094 | $0.00883 | $45.64万 | $1,624.18万 | -1.30% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.86万 | $3.65亿 | -4.18% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 310 |
DOGSDogs
|
$0.00003038 | $0.00003157 | $0.0000292 | $39.53万 | $1,576.01万 | -0.20% |
| 555 |
ONT本体
|
$0.04082 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.45% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 49 |
QQQBQQQB
|
$675.41 | $693.61 | $672.49 | $971.10万 | — | -2.30% |
| 414 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.60万 | $297.89万 | -0.48% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.77% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 273 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.41万 | $1,190.50万 | -1.02% |