Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-3.39% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$18.19万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.36万	$1,592.37万	-6.38%
23	LINKChainlink	$11.038	$11.43	$11.00	$2,215.33万	$85.04亿	-2.62%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-4.24%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
44	PAXGPAX Gold	$3925.89	$3,973.74	$3,905.02	$881.93万	$17.66亿	0.01%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$99.08万	$508.07万	-2.74%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
196	COTICOTI	$0.00973	$0.01038	$0.0097	$81.29万	$1,753.07万	-5.44%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.59%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
110	SOXSBSOXSB	$57.8	$58.56	$48.71	$217.43万	—	17.91%
59	QQQBQQQB	$680.65	$700.37	$680.56	$589.08万	—	-2.44%
580	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.89万	$301.68万	-3.59%
677	HPEBHPEB	$50.83	$56.15	$50.83	$3.50万	—	-9.48%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%