Adventure Gold
AGLD · 美元计价
$0.139
≈ ￥0.9174
-6.52% (-$0.01)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1387
今日开盘
$0.1487
24H 成交量
$6.75万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 255 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $47.84万 | $1,243.11万 | -5.26% |
| 23 |
LINKChainlink
|
$9.531 | $10.25 | $9.50 | $2,122.12万 | $75.93亿 | -4.47% |
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.95万 | $1,026.57万 | -4.29% |
| 154 |
RSRReserve Rights
|
$0.00141 | $0.001494 | $0.001409 | $104.92万 | $9,088.09万 | -3.69% |
| 44 |
PAXGPAX Gold
|
$3864.38 | $3,896.15 | $3,859.80 | $875.10万 | $17.34亿 | -0.18% |
| 249 |
TRBTellor
|
$13.82 | $14.93 | $13.80 | $49.07万 | $3,887.92万 | -6.05% |
| 143 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $118.97万 | $561.72万 | -1.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 218 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00863 | $63.32万 | $1,624.18万 | -5.30% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.2232 | $149.77万 | $3.65亿 | -4.75% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 359 |
DOGSDogs
|
$0.00002847 | $0.00003122 | $0.00002841 | $29.87万 | $1,576.01万 | -7.92% |
| 507 |
ONT本体
|
$0.03953 | $0.04183 | $0.03941 | $14.64万 | $3,727.95万 | -3.98% |
| 56 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $668.62万 | — | 12.79% |
| 64 |
QQQBQQQB
|
$675.18 | $693.39 | $672.49 | $592.65万 | — | -1.99% |
| 391 |
PORTALPortal
|
$0.01214 | $0.01274 | $0.01212 | $25.12万 | $297.89万 | -3.19% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.84% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.69万 | $1,190.50万 | -4.93% |