Cardano

ADA · 美元计价

$0.1892

≈ ￥1.2487

-1.97% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,040.16万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
593	MANTRAMANTRA	$0.00334	$0.00349	$0.00333	$11.19万	$1,659.91万	-4.02%
22	LINKChainlink	$11.137	$11.56	$11.12	$2,287.00万	$88.49亿	-3.56%
637	LAYERSolayer	$0.0575	$0.0599	$0.0575	$8.02万	$1,254.94万	-3.85%
159	RSRReserve Rights	$0.001413	$0.001514	$0.001404	$103.36万	$9,449.42万	-6.42%
36	PAXGPAX Gold	$3967.53	$3,973.74	$3,894.00	$1,181.83万	$17.37亿	1.79%
240	TRBTellor	$16.36	$16.89	$16.30	$60.34万	$4,481.91万	-2.91%
184	USUALUsual	$0.00999	$0.01057	$0.00998	$84.68万	$532.24万	-4.40%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
147	COTICOTI	$0.0098	$0.01046	$0.00978	$118.10万	$1,847.63万	-4.85%
124	CRVCurve DAO Token	$0.2698	$0.2824	$0.2687	$160.70万	$4.46亿	-4.43%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	DOGSDogs	$0.00003151	$0.00003246	$0.00003143	$18.09万	$1,672.45万	-2.84%
580	ONTOntology	$0.04475	$0.04716	$0.04475	$11.85万	$4,308.84万	-5.05%
134	SOXSBSOXSB	$53.11	$53.29	$48.27	$137.64万	—	4.18%
41	QQQBQQQB	$693.86	$700.37	$693.57	$891.41万	—	-0.44%
402	PORTALPortal	$0.01276	$0.01343	$0.01276	$30.81万	$310.19万	-2.22%
681	HPEBHPEB	$53.65	$56.46	$53.60	$2.47万	—	-3.35%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
449	SAHARASahara AI	$0.00707	$0.00738	$0.00707	$25.09万	$1,498.33万	-3.81%